1027.42
1027.17
1025.67
1024.32
1023.59
1021.64
1018.98
1018.92
1021.81
1023.29
1023.28
1023.34
1025.1
1026.23
1025.38
1025.08
1027.38
1028.92
1028.96
1028.84
1029.69
1029.32
1027.5
1027.67
1030.76
1032.02
1032.62
1033.15
1034.29
1033.82
1032.3
1032.74
1035.8
1036.83
1037.44
1037.35
1037.21
1035.74
1033.8
1032.7
1032.66
1032.02
1030.99
1029.89
1029.47
1027.64
1024.79
1024.43
1025.56
1025.46
1024.66
1023.49
1023.31
1021.95
1019.75
1019.93
1021.63
1022.08
1021.76
1021.54
1021.95
1021.82
1021.36
1022.62
1024
1024.81
1024.68
1024.26
1024
1023.09
1023.12
1024.12
1024.7
1024.61
1024.28
1023.73
1022.87
1021.42
1021.79
1022.79
1023.21
1022.76
1021.48
1020.62
1019.59
1016.04
1013.63
1011.52
1009.01
1005.16
1003.2
1003.2
1005.68
1008.11
1008.92
1010.84
1011.42
1011.47
1010.68
1010.94
1010.76
1011.25
1011.21
1012.21
1013.39
1013.77
1014.08
1014.75
1013.14
1011.91
1011.78
1013.51
1015.4
1016.53
1017.67
1018.39
1018.76
1017.19
1016.94
1017.72
1017.59
1016.85
1016.6
1016.46
1015.02
1012.19
1011.67
1010.55