1029.77
1029.47
1028.13
1026.72
1026.04
1025.78
1024.24
1023.52
1024.27
1024.97
1024.78
1025.11
1026.5
1028.21
1027.94
1027.87
1028.85
1029.59
1029.99
1029.6
1030.37
1030.94
1030.23
1029.8
1030.88
1031.79
1032.43
1032.55
1033.06
1033.61
1032.3
1032.06
1032.6
1033.56
1034.32
1034.69
1034.7
1034.64
1033.48
1032.5
1032.16
1031.54
1030.94
1029.96
1029.92
1029.9
1029.06
1028.48
1028.65
1028.85
1028.46
1027.95
1027.61
1027.64
1026.79
1025.86
1025.98
1025.33
1024.26
1023.58
1023.64
1023.88
1023.61
1023.97
1024.38
1025.61
1026.15
1027.05
1027.94
1027.8
1027.68
1028.28
1028.9
1028.49
1028.22
1028.29
1029
1028.33
1028.03
1028.48
1028.85
1028.58
1027.94
1027.54
1026.51
1024.46
1021.69
1019.91
1018.12
1014.84
1011.04
1010.01
1010.25
1010.14
1010.9
1011.97
1013.08
1013.61
1013.39
1013.52
1014.04
1014.06
1013.91
1014.43
1014.92
1015.35
1015.47
1016.33
1017.53
1017.68
1017.98
1019.03
1019.89
1020.33
1020.93
1021.37
1022.2
1021.76
1021.37
1021.52
1021.39
1020.97
1020.48
1020.38
1020.01
1018.6
1016.88
1016.43