1031.23
1030.49
1029.36
1027.96
1026.97
1026.63
1025.43
1025.22
1025.68
1026.48
1026.85
1027.29
1028.49
1029.38
1028.76
1028.9
1029.83
1030.97
1030.86
1030.89
1031.16
1031.3
1030.76
1030.95
1031.88
1032.61
1032.75
1032.61
1032.81
1032.87
1031.87
1032.22
1033.86
1035.02
1035.71
1036.42
1036.05
1035.75
1034.59
1033.66
1033.38
1032.78
1031.6
1030.47
1030.4
1029.83
1028.83
1028.98
1029.66
1030.03
1029.88
1029.67
1029.65
1029.15
1027.96
1027.42
1027.27
1026.86
1026.27
1025.64
1025.75
1025.99
1025.83
1026.69
1027.88
1028.66
1029.25
1030.04
1030.6
1030.32
1030.31
1030.87
1031.64
1031.36
1031.33
1031.44
1031.57
1030.78
1030.82
1031.66
1032.18
1032.12
1032.23
1032.06
1031.41
1029.05
1027.31
1026.87
1025.24
1023.2
1020.5
1019.07
1018.31
1016.81
1016.57
1017.24
1017.84
1017.95
1017.7
1018.14
1018.56
1018.72
1018.86
1019.66
1020.16
1020.59
1020.82
1021.39
1021.96
1021.98
1022.58
1023.1
1023.63
1024.24
1024.67
1025.23
1025.36
1024.6
1024.26
1024.07
1023.92
1023.66
1023.29
1022.87
1022.4
1021.47
1020.76
1020.53