1030.99
1030.46
1029.15
1027.75
1026.71
1026.58
1025.9
1025.61
1026.13
1027.25
1027.54
1027.83
1028.75
1029.86
1029.62
1029.19
1029.54
1030.57
1030.3
1030.49
1030.89
1030.85
1030.28
1030.08
1030.64
1031.08
1031.23
1031.09
1031.57
1032.26
1031.79
1032.63
1035.34
1036.82
1037.56
1037.21
1037.38
1037.55
1036.49
1034.77
1033.89
1032.88
1031.43
1030.24
1029.82
1029.25
1028.32
1028.39
1028.67
1028.91
1029.07
1028.83
1029.03
1028.89
1027.99
1027.29
1027.56
1027.41
1027.3
1027.41
1027.91
1028.59
1028.3
1028.93
1029.77
1030.45
1030.57
1030.67
1031.35
1030.85
1030.68
1031.51
1032.26
1031.8
1031.76
1031.93
1032.23
1031.2
1030.84
1031.53
1032.15
1031.85
1031.58
1031.45
1030.88
1028.65
1026.88
1026.67
1025.14
1023.12
1020.78
1019.81
1018.52
1017.97
1018.21
1018.87
1019.4
1019.75
1019.85
1020.43
1021.07
1021.24
1021.18
1021.98
1022.28
1022.42
1022.29
1022.78
1023.55
1023.73
1023.96
1024.8
1025.28
1025.54
1025.69
1025.76
1025.95
1025.03
1024.2
1023.99
1023.76
1023.09
1022.47
1022.02
1022.11
1021.63
1021.19
1021.38