1028.83
1028.78
1027.45
1026.14
1025.24
1025.13
1024.14
1023.92
1024.09
1024.91
1025.37
1025.71
1026.58
1027.67
1027.47
1027.58
1028.22
1029.02
1029
1029.49
1030.18
1030.76
1030.77
1031.15
1031.64
1032.3
1032.36
1032.18
1032.29
1032.18
1031.13
1030.75
1031.32
1032.06
1032.69
1032.9
1033.22
1033.3
1032.6
1031.67
1031.08
1030.31
1029.71
1029.31
1029.46
1029.85
1029.73
1030.31
1031.01
1031.86
1032.17
1032.27
1032.29
1032.26
1031.06
1030.73
1030.59
1030.21
1029.86
1029.05
1028.76
1028.76
1028.03
1028.3
1028.9
1029.63
1030.03
1030.83
1031.64
1031.45
1031.61
1032
1032.89
1032.49
1032.24
1032.33
1032.98
1032.29
1032.43
1033.12
1033.83
1034.1
1034.29
1034.7
1035.1
1033.62
1032.46
1032.62
1031.77
1030.92
1029.27
1028.73
1028.16
1026.42
1025.91
1026.33
1026.09
1025.94
1025.32
1025.38
1025.51
1025.18
1025
1025.5
1025.38
1025.31
1024.94
1025.2
1025.81
1025.74
1026.22
1027.07
1027.77
1028.18
1028.53
1028.91
1029.21
1028.3
1027.9
1027.94
1027.88
1027.14
1026.2
1025.94
1025.31
1024.37
1023.6
1023.83