1029.83
1029.65
1028.6
1027.2
1026.24
1026.35
1025.81
1025.83
1025.92
1026.86
1027.46
1027.46
1028.27
1029.26
1029.08
1028.64
1029.05
1029.58
1029.16
1029.04
1029.19
1029.36
1028.66
1028.3
1028.44
1028.95
1028.8
1028.4
1028.3
1029.18
1030.5
1032.42
1034.31
1035.6
1036.85
1037.23
1037.42
1037.65
1036.83
1035.95
1035.24
1033.57
1031.84
1030.23
1029.04
1027.95
1027.1
1027.12
1027.44
1028.12
1028.4
1028.48
1028.9
1029.21
1028.55
1028.7
1029.41
1029.96
1030.54
1030.72
1030.96
1031.46
1031.06
1031.02
1031.31
1031.83
1031.5
1031.77
1032.65
1032.35
1032.21
1032.85
1033.6
1033.42
1033.15
1032.91
1033.83
1033.01
1032.51
1033.1
1033.85
1033.89
1033.66
1033.67
1033.8
1032.1
1030.53
1030.49
1029.69
1028.41
1026.88
1025.92
1025.49
1024.14
1023.7
1024.28
1024.9
1025.11
1025.02
1025.39
1026.11
1025.91
1025.47
1026.22
1026.78
1026.99
1026.81
1027.05
1027.58
1027.05
1026.81
1027.62
1028.11
1028.46
1028.23
1028.18
1027.95
1026.81
1025.99
1025.85
1025.75
1025.17
1024.74
1024.48
1024.73
1024.31
1023.9
1024.69