1029.68
1029.52
1028.18
1026.85
1026.12
1026
1024.81
1024.37
1025.43
1026.44
1026.5
1026.92
1028.03
1029.16
1028.49
1028.28
1029.35
1030.26
1030.27
1030.14
1031.04
1031.24
1030.32
1030.02
1031.25
1031.88
1032.51
1032.81
1033.33
1034.18
1033.07
1033.1
1034.73
1036.15
1036.9
1037.75
1037.53
1037.17
1035.31
1034.06
1033.61
1032.95
1031.73
1030.44
1030.07
1029.4
1028.03
1027.95
1028.1
1028.22
1028.01
1027.61
1027.42
1027.71
1026.82
1026.15
1026.13
1025.84
1025.06
1024.8
1024.87
1025.39
1024.97
1025.18
1026.33
1027.3
1027.36
1027.57
1028.08
1027.77
1027.56
1028.28
1028.97
1028.62
1028.52
1028.84
1029.37
1028.6
1028.08
1028.69
1028.99
1028.92
1028.22
1027.66
1026.52
1023.9
1022.13
1020.56
1018.34
1014.46
1011.4
1010.13
1009.62
1010
1010.79
1011.99
1013.02
1013.5
1013.65
1013.97
1014.96
1014.96
1014.89
1015.68
1016.14
1016.54
1016.72
1017.55
1018.53
1018.59
1018.79
1020.12
1020.97
1021.28
1021.6
1021.82
1022.18
1021.45
1020.87
1020.76
1020.46
1019.9
1019.01
1018.69
1018.68
1018.05
1016.89
1016.87