1031.09
1030.6
1029.5
1027.97
1027.43
1027.09
1025.9
1025.78
1026.82
1027.89
1028.08
1028.42
1029.42
1030.16
1029.61
1028.91
1029.68
1030.62
1030.47
1030.37
1030.81
1031.01
1030.11
1029.6
1030.48
1031.4
1032.12
1032.27
1033.31
1034.05
1033.97
1035.67
1038.35
1039.78
1040.06
1040.03
1039.58
1039.61
1038.97
1037.32
1036.13
1034.52
1032.96
1031.02
1030.09
1029
1027.75
1027.41
1027.28
1027.54
1027.51
1027.14
1027.22
1027.2
1026.15
1025.73
1026.36
1026.44
1026.43
1026.69
1027.44
1028
1027.8
1028.15
1029.81
1030.56
1030.64
1030.32
1030.73
1029.9
1029.45
1029.99
1030.9
1030.5
1030.33
1030.59
1030.81
1029.69
1028.93
1029.58
1030.01
1029.5
1028.89
1028.18
1026.92
1024.17
1021.95
1020.73
1019.54
1016.76
1014.66
1013.44
1013.16
1013.09
1013.43
1014.49
1015.84
1016.63
1017.23
1018.05
1018.65
1018.55
1018.34
1019.55
1020.25
1020.69
1020.96
1021.91
1022.32
1021.93
1022.11
1023.55
1024.26
1025.02
1024.95
1024.67
1023.93
1022.12
1020.39
1019.68
1019.47
1019.01
1018.39
1018.18
1018.31
1017.9
1017.01
1017.49