1029.62
1029.35
1027.72
1026.58
1026.01
1026.04
1025.04
1024.63
1025.8
1026.83
1027
1027.62
1028.92
1029.77
1028.92
1028.5
1029.68
1030.59
1030.56
1030.41
1031.28
1031.54
1030.47
1030
1031.23
1031.97
1032.54
1032.94
1033.72
1034.3
1033.53
1033.85
1035.86
1037.47
1038.45
1038.7
1038.51
1038.16
1036.14
1034.71
1034.37
1033.87
1032.55
1031.05
1030.25
1029.32
1027.47
1026.89
1027.08
1027.11
1026.83
1026.44
1026.73
1027.21
1026.41
1025.98
1025.93
1025.87
1025.28
1025.25
1025.67
1026.33
1025.74
1025.97
1027.17
1028.34
1028.3
1028.26
1028.57
1027.71
1027.41
1027.92
1028.47
1028.04
1027.96
1028.38
1029.06
1028.41
1027.95
1028.57
1028.57
1028.25
1027.41
1026.71
1025.78
1023.31
1021.32
1019.84
1017.7
1014.28
1011.42
1010.14
1009.75
1009.98
1010.63
1012.01
1013.21
1013.91
1014.4
1014.95
1015.99
1015.86
1016.13
1017.05
1017.49
1017.89
1017.93
1018.68
1019.56
1019.5
1019.8
1021.24
1022.01
1022.32
1022.77
1022.88
1022.59
1021.06
1020.28
1019.97
1019.5
1018.68
1017.83
1017.37
1017.44
1016.75
1016.21
1016.42