1027.66
1028.37
1027.28
1025.87
1024.91
1024.44
1023.48
1023.85
1025.22
1026.86
1027.38
1027.98
1028.9
1029.1
1027.24
1027.65
1028.78
1030.1
1030.24
1030.01
1030.56
1030.43
1029.05
1028.72
1030.35
1032.17
1033.8
1034.91
1036.63
1037.7
1036.97
1037.49
1039.84
1041.08
1041.77
1041.45
1041.43
1041.06
1038.52
1036.95
1036.21
1034.78
1032.82
1030.59
1028.94
1027.01
1024.95
1024.28
1025.09
1025.59
1025.5
1025.38
1026.07
1025.9
1024.37
1023.8
1025.34
1025.83
1025.99
1026.43
1026.73
1026.51
1025.25
1025.28
1026.44
1027.15
1026.63
1025.5
1025.6
1024.34
1024.09
1024.96
1025.22
1025.54
1025.13
1025.3
1025.3
1024.48
1024.17
1024.43
1024.33
1023.71
1022.43
1021.09
1019.52
1016.9
1014.48
1013.12
1012.08
1010
1009.29
1009.01
1009.43
1008.89
1009.59
1011.28
1012.63
1012.93
1013.45
1013.76
1013.96
1013.44
1013.28
1014.27
1014.61
1015.03
1015.57
1016.48
1017.87
1017.96
1018.48
1020.09
1020.97
1021.17
1020.9
1020.24
1019.24
1016.59
1015.51
1016.17
1016.12
1016.13
1015.35
1014.66
1014.43
1014.04
1013.79
1014.5