1029.49
1029.73
1028.26
1026.58
1026.05
1025.94
1025.19
1024.86
1025.72
1027.28
1027.74
1027.67
1028.6
1029.18
1028.87
1028.13
1028.89
1029.35
1029.51
1029.31
1029.67
1030.1
1029.52
1028.67
1029.69
1030.98
1031.91
1033.07
1034.39
1036.81
1037.97
1038.43
1040.54
1042.08
1042.45
1042.48
1042.66
1042.8
1041.23
1039.22
1038.08
1036.61
1034.25
1031.52
1029.98
1028.7
1026.94
1025.53
1025.52
1025.95
1025.54
1025.58
1025.69
1026.04
1025.06
1024.58
1025.47
1026.2
1026.59
1027.14
1027.51
1028.28
1028.01
1027.88
1029.31
1030.35
1030.19
1029.75
1030.22
1028.84
1028.16
1029.01
1029.73
1029.3
1028.93
1028.78
1028.77
1027.43
1026.27
1027.23
1027.72
1027.28
1026.47
1025.51
1024.79
1021.92
1019.93
1019.25
1017.94
1015.53
1013.52
1012.24
1011.85
1010.9
1010.84
1011.71
1012.86
1013.47
1014.21
1015.05
1016.19
1015.75
1015.46
1016.84
1017.82
1018.35
1018.93
1019.67
1020.86
1020.73
1020.72
1021.72
1022.57
1022.56
1022.26
1021.62
1021.24
1019.09
1017.77
1017.65
1017.63
1017.13
1016.66
1016.55
1016.98
1016.82
1016.06
1016.94