1031.21
1031.27
1029.67
1027.97
1027.5
1026.83
1025.85
1025.6
1026.71
1027.7
1028.02
1028.13
1028.83
1029.25
1028.72
1028.2
1028.86
1029.72
1029.2
1029.07
1029.35
1029.49
1028.86
1028.07
1029.25
1030.29
1030.91
1031.44
1032.39
1034.39
1036.48
1037.21
1039.81
1040.63
1041.43
1041.83
1042.06
1042.15
1040.72
1038.55
1037.8
1035.83
1033.75
1031.46
1030.17
1028.85
1027.18
1026.1
1026.3
1026.76
1026.35
1026.19
1026.37
1026.51
1025.38
1025.33
1026.5
1027.06
1027.64
1028.53
1029.08
1029.82
1029.74
1030.14
1031.15
1031.94
1031.94
1031.79
1032.21
1031.19
1030.56
1031.31
1031.85
1031.63
1031.42
1031.64
1031.44
1030.26
1029.19
1030.14
1030.51
1030.07
1029.49
1028.9
1027.9
1025.08
1022.83
1022.22
1020.76
1018.16
1016.2
1015.13
1014.71
1013.84
1013.96
1014.8
1015.83
1016.56
1017.17
1018.24
1019.36
1019.46
1019.34
1020.36
1021.34
1021.87
1022.01
1022.65
1023.46
1023.33
1023.38
1024.37
1025.26
1025.5
1025.3
1025.09
1024.44
1022.25
1020.97
1020.23
1019.59
1019.42
1018.82
1018.46
1018.9
1018.86
1018.65
1019.27