1031.09
1030.98
1029.78
1028.2
1027.65
1027.17
1026.27
1025.79
1026.55
1027.75
1028.09
1028.32
1029.03
1029.49
1028.9
1028.45
1029.02
1030.06
1029.61
1029.48
1029.83
1029.71
1029.1
1028.63
1029.54
1030.16
1030.98
1030.88
1031.97
1032.8
1034.3
1035.92
1038.22
1039.8
1039.93
1039.95
1040.07
1040.58
1039.02
1037.21
1035.94
1034.47
1032.82
1031.17
1030.1
1029.01
1027.68
1026.93
1027.23
1027.72
1027.48
1027.12
1027.4
1027.33
1026.3
1026.06
1026.7
1026.81
1027.14
1027.51
1028.46
1029.3
1029.36
1029.91
1030.73
1031.17
1031.27
1031.19
1031.72
1030.89
1030.43
1031.23
1031.85
1031.62
1031.4
1031.59
1031.56
1030.58
1029.77
1030.48
1030.81
1030.34
1029.8
1029.27
1028.33
1025.74
1023.82
1022.96
1021.56
1019.25
1016.9
1015.73
1015.56
1015.04
1015.04
1015.69
1016.9
1017.63
1018.16
1018.87
1019.7
1019.81
1019.97
1020.78
1021.38
1021.74
1021.62
1022.25
1023.03
1022.92
1023.37
1024.37
1024.45
1025.01
1024.94
1024.65
1024.1
1022.56
1021.07
1021.08
1020.73
1020.2
1019.87
1019.65
1019.91
1019.59
1019.18
1019.88