1030.67
1030.41
1029.23
1027.95
1027.29
1027.05
1026.47
1026.33
1026.61
1027.48
1027.99
1028.06
1028.75
1029.57
1029.13
1028.59
1029.09
1029.6
1029.12
1028.84
1029.09
1029.39
1028.76
1028.25
1028.52
1029.01
1029.23
1029.04
1029.63
1030.97
1032.4
1034.32
1036.45
1037.51
1038.61
1039.06
1039.36
1039.4
1038.09
1036.82
1035.89
1034.6
1032.63
1030.65
1029.39
1028.33
1027.34
1026.77
1026.89
1027.4
1027.43
1027.41
1027.64
1027.93
1027.24
1027.21
1027.7
1028.15
1028.84
1029.31
1030.27
1031.1
1030.94
1030.9
1031.47
1032.17
1031.94
1031.61
1032.5
1032.16
1031.66
1032.24
1033.12
1032.85
1032.55
1032.56
1033.35
1032.29
1031.58
1032.16
1032.77
1032.54
1032.15
1031.84
1031.67
1029.59
1028
1027.54
1026.16
1024.59
1022.49
1021.46
1020.97
1019.8
1019.73
1019.96
1020.82
1021.35
1021.73
1022.37
1023.15
1023.23
1022.96
1023.87
1024.54
1024.61
1024.74
1025.07
1025.87
1025.53
1025.42
1026.18
1026.55
1026.94
1026.66
1026.23
1026.21
1024.95
1023.87
1023.64
1023.41
1022.75
1022.3
1022.11
1022.57
1022.45
1021.94
1022.55