1031.34
1031.03
1029.72
1028.17
1027.18
1027.02
1026.35
1026.17
1026.57
1027.4
1027.59
1026.93
1027.8
1028.07
1027.84
1027.17
1027.76
1028.05
1027.49
1027.01
1027.15
1027.36
1026.69
1026.15
1026.32
1026.53
1026.32
1026.21
1027.72
1030.77
1032.68
1034.17
1036.6
1038.63
1040.02
1040.44
1041.56
1041.7
1040.54
1039
1037.78
1036.38
1034.38
1032.24
1030.72
1029.37
1027.7
1026.8
1026.44
1026.35
1025.95
1025.43
1025.64
1025.95
1026.19
1026.79
1027.85
1028.87
1030.03
1030.56
1031.63
1032.79
1033.1
1033.01
1033.74
1034.54
1034.43
1034.21
1034.97
1033.98
1033.82
1034.16
1034.62
1034.2
1033.51
1033.4
1033.67
1032.91
1031.91
1032.72
1033.34
1033.38
1032.95
1032.73
1032.62
1030.88
1029.17
1029.16
1028.33
1026.74
1024.92
1023.72
1022.72
1021.44
1021.01
1021.42
1022.07
1022.34
1022.57
1022.97
1023.97
1023.96
1023.54
1024.68
1025.72
1025.99
1026.12
1026.58
1027.18
1026.54
1026
1026.71
1027.42
1027.73
1027.48
1027.09
1026.85
1025.15
1023.79
1023.68
1023.59
1022.95
1022.6
1022.46
1023.26
1023.26
1023.09
1023.85