1020.94
1021.45
1020.79
1020.25
1020.38
1021.06
1020.71
1018.93
1019.95
1021.69
1020.96
1020.25
1019.99
1021.43
1021.91
1021.29
1022.74
1025.26
1026.36
1025.96
1026.73
1027.77
1027.78
1026.66
1029.36
1031.16
1031.98
1031.9
1032.18
1033.29
1032.41
1030.84
1031.67
1033.17
1032.59
1031.22
1030.54
1030.78
1029.62
1026.92
1026.56
1027.08
1025.84
1024.53
1023.11
1022.86
1021.74
1020.12
1021.26
1023.27
1023.67
1023.16
1023.09
1023.42
1022.01
1019.58
1019.63
1019.59
1018.33
1017.01
1015.85
1017.45
1018.08
1016.29
1016.97
1017.92
1016.72
1014.46
1014.44
1013.49
1011.84
1012.67
1012.98
1011.92
1010.27
1009.67
1009.75
1008.29
1006.63
1007.52
1009.67
1010.33
1010.7
1012.09
1013.47
1011.65
1009.14
1009.23
1009.51
1008.52
1009.04
1009.11
1010.24
1010.85
1011.04
1012.81
1014.38
1014.72
1014.37
1014.27
1014.75
1013.73
1012.19
1012.79
1013.89
1013.4
1012.4
1011.38
1011.81
1011
1008.47
1009.23
1010.43
1009.51
1008.61
1008.63
1010.4
1009.88
1008.04
1008.57
1010.58
1010.23
1009.49
1009.22
1010.66
1010.35
1008.81
1009.46