1021.85
1022.66
1021.98
1021.5
1021.43
1022.04
1021.42
1019.18
1019.84
1021.42
1020.8
1020.49
1020.54
1022.32
1022.62
1021.1
1021.9
1024.33
1026.37
1026.85
1027.91
1029.12
1028.85
1027.19
1028.93
1031.09
1031.98
1032.37
1033.05
1034.09
1032.61
1030.24
1030.58
1031.95
1031.84
1030.95
1030.59
1030.81
1029.23
1026.51
1026.12
1026.89
1026.22
1024.95
1024.12
1024.13
1022.91
1020.67
1021.91
1023.89
1024.23
1023.77
1023.55
1023.86
1022.12
1019.17
1019.06
1018.96
1017.11
1015.96
1015.09
1017.55
1017.72
1015.69
1016.24
1017.63
1016.98
1015.54
1015.58
1013.9
1011.91
1012.25
1013.29
1012.75
1011.72
1010.83
1011.85
1010.65
1008.74
1010.43
1012.14
1012.3
1012.02
1012.86
1013.9
1012.36
1009.89
1010.26
1010.2
1009.43
1009.16
1009.65
1011.51
1010.76
1009.82
1012.36
1014.42
1014.91
1014.49
1014.2
1014.97
1014.26
1011.46
1011.71
1012.82
1012.52
1011.77
1011.16
1011.11
1009.49
1007.29
1007.94
1009.95
1009.46
1009.08
1009.35
1010.58
1010.01
1008.12
1008.29
1010.11
1010.37
1009.58
1009.44
1010.56
1009.64
1007.38
1007.92