1026.54
1026.24
1024.68
1023
1022.27
1022.44
1022.24
1022.68
1023.98
1026.4
1027.26
1027.21
1028.09
1028.62
1028.52
1027.4
1028.2
1028.77
1028.64
1028.12
1028.1
1029.08
1028.5
1027.94
1029.53
1031.11
1033.07
1034.73
1037.27
1039.68
1039.93
1039.21
1040.7
1041.16
1040.55
1039.23
1038.33
1037.22
1034.99
1032.12
1030.7
1030.03
1028.62
1027.42
1027.1
1026.6
1025.51
1024.52
1024.7
1025.07
1024.6
1023.38
1022.24
1021.77
1020.46
1018.67
1018.81
1018.9
1018.93
1019.11
1019.42
1021.24
1021.96
1022.19
1023.92
1024.55
1024.88
1024.73
1025.09
1024.04
1022.94
1023.76
1024.12
1023.61
1022.35
1021.66
1021.87
1020.69
1019.79
1020.19
1021.03
1020.85
1020.33
1020.3
1020.22
1018.77
1016.88
1016.97
1016.73
1015.68
1014.48
1013.6
1013.39
1011.74
1010.62
1010.54
1011.1
1011.06
1010.5
1011.24
1012.38
1012.71
1012.48
1014.14
1015.61
1016.23
1017.15
1017.78
1019
1018.48
1017.38
1017.84
1018.3
1018.15
1017.28
1016.4
1016.05
1014.47
1012.93
1013.45
1014.32
1014.45
1014.44
1014.74
1015.53
1014.5
1013.18
1013.62