1029.66
1029.42
1027.35
1025.73
1024.92
1024.71
1024.3
1024.22
1025.03
1027.11
1027.05
1026.94
1027.8
1028.22
1027.9
1027.03
1027.97
1028.39
1028.08
1027.59
1027.98
1028.4
1027.23
1026.39
1027.45
1028.47
1029.49
1031.38
1034.05
1036.88
1038.35
1039.01
1041.35
1043.27
1043.76
1043.82
1043.64
1043.8
1042.29
1040.12
1039.05
1037.86
1035.58
1032.96
1031.09
1029.48
1027.8
1026.37
1025.94
1025.72
1025.31
1025.02
1024.67
1025.07
1024.36
1024.14
1025.1
1026.06
1026.61
1027.29
1028.1
1029.01
1029.21
1029.51
1030.23
1031.57
1031.86
1031.65
1032.31
1030.92
1029.82
1030.41
1031.02
1030.66
1029.71
1029.32
1029.46
1028.19
1026.79
1027.79
1028.45
1028.31
1027.75
1027.13
1026.71
1024.58
1022.64
1022.34
1021.4
1019.63
1017.96
1016.35
1015.11
1013.66
1012.7
1012.91
1013.58
1013.96
1014.21
1014.7
1015.82
1015.54
1015.53
1016.63
1017.64
1018.28
1018.64
1019.22
1020.36
1020.31
1020.11
1021
1021.53
1021.67
1021.51
1020.81
1020.47
1018.69
1017.76
1017.76
1017.54
1016.93
1016.8
1016.74
1017.47
1017.53
1017.14
1017.96