1029.84
1029.36
1027.59
1025.82
1024.83
1024.78
1024.33
1023.9
1025.12
1026.58
1026.45
1026.36
1026.66
1027.1
1026.88
1026.43
1026.64
1026.74
1026.14
1025.6
1025.89
1026.26
1025.38
1024.39
1024.77
1025.45
1026.94
1029.7
1032.4
1035.66
1037.8
1039.32
1041.52
1043.22
1043.88
1043.95
1044.32
1044.62
1043.66
1041.53
1039.95
1038.67
1036.61
1033.76
1031.77
1030
1028.22
1026.58
1025.86
1025.7
1024.9
1024.3
1023.91
1024.19
1024.11
1023.95
1025.14
1026.5
1027.89
1028.72
1029.74
1030.99
1031.52
1031.69
1032.61
1033.55
1034.28
1033.88
1034.31
1033.07
1032.26
1032.43
1033.17
1032.38
1031.43
1031.14
1031.1
1029.89
1028.81
1029.63
1030.23
1030.12
1029.65
1029.27
1028.97
1027.39
1025.38
1025.07
1024.26
1022.76
1021.23
1019.57
1018.44
1017
1015.61
1015.31
1015.54
1015.58
1015.63
1016.21
1017.29
1017.43
1017.4
1018.19
1019.31
1019.84
1020.4
1020.96
1022.06
1022.21
1021.98
1022.9
1023.11
1023.15
1022.97
1022.27
1022.27
1020.49
1019.4
1019.28
1018.98
1018.48
1018.37
1018.12
1019.17
1019.02
1018.69
1019.42