1029.27
1028.77
1026.9
1025.19
1024.34
1024.28
1024.01
1023.61
1024.82
1026.59
1026.22
1026.46
1026.74
1027.15
1026.94
1026.43
1026.53
1026.69
1026.29
1025.83
1025.95
1026.22
1025.36
1024.36
1024.97
1025.79
1028.11
1030.92
1033.54
1036.56
1038.76
1040.08
1042.23
1043.54
1044.12
1044.16
1043.93
1044.39
1043.47
1041.07
1039.53
1038.39
1036.41
1033.83
1031.97
1030.12
1028.27
1026.61
1025.89
1025.58
1024.97
1024.31
1023.74
1024.13
1023.96
1023.76
1024.79
1025.73
1026.91
1027.61
1028.84
1030.28
1030.64
1030.94
1031.81
1032.9
1033.46
1033.13
1033.63
1032.59
1031.64
1031.75
1032.36
1031.76
1030.49
1030.11
1030.2
1029.01
1027.79
1028.65
1029.28
1029.13
1028.7
1028.16
1028.04
1026.62
1024.46
1024.1
1023.28
1021.8
1020.43
1018.86
1017.86
1016.17
1014.58
1014.29
1014.41
1014.5
1014.51
1015.02
1016.26
1016.41
1016.34
1017.19
1018.09
1018.54
1019.19
1019.63
1020.87
1021.02
1020.77
1021.64
1021.92
1021.83
1021.61
1021
1021.19
1019.54
1018.44
1018.36
1018.12
1017.65
1017.58
1017.32
1018.47
1018.34
1017.91
1018.44