1030.37
1029.82
1028.05
1026.32
1025.46
1025.39
1024.59
1024.6
1025.23
1027.04
1026.61
1026.77
1027.21
1027.82
1027.37
1026.65
1027.32
1027.4
1026.97
1026.58
1026.97
1027.32
1026.28
1025.41
1025.87
1026.56
1027.18
1029.31
1032.02
1035.14
1037.02
1038.18
1040.88
1042.54
1043.4
1043.39
1043.89
1044.35
1043.19
1041.1
1039.63
1038.1
1035.9
1033.09
1031.23
1029.71
1027.98
1026.37
1025.7
1025.63
1025.03
1024.61
1024.53
1024.78
1024.57
1024.52
1025.72
1027.06
1028.21
1028.91
1029.74
1031.15
1031.38
1031.34
1032.39
1033.37
1033.96
1033.54
1034.2
1032.88
1032.13
1032.41
1033.07
1032.64
1031.55
1031.32
1031.34
1030.27
1029.12
1029.98
1030.47
1030.33
1029.76
1029.39
1029.05
1027.22
1025.27
1025.02
1024.02
1022.41
1020.72
1019.03
1017.96
1016.47
1015.43
1015.42
1015.83
1015.95
1016.21
1016.64
1017.84
1018.01
1017.88
1018.81
1020.08
1020.61
1020.99
1021.63
1022.93
1022.87
1022.81
1023.48
1023.78
1023.8
1023.43
1022.85
1022.69
1020.93
1020.02
1019.49
1019.24
1018.73
1018.54
1018.35
1019.16
1019.42
1019.07
1019.88