1030.48
1029.93
1028.52
1026.77
1025.69
1025.4
1024.7
1024.61
1025.49
1026.46
1025.99
1025.63
1026.13
1026.83
1026.2
1025.89
1026.08
1025.79
1025.63
1024.98
1024.87
1025.01
1024.33
1023.52
1023.59
1023.77
1024.43
1026.85
1029.58
1032.84
1035.23
1036.98
1039.32
1041.12
1042.82
1043.32
1044
1044.31
1043.62
1041.93
1040.28
1038.66
1036.33
1033.44
1031.75
1030.26
1028.65
1027.03
1026.15
1025.77
1024.69
1024.3
1023.83
1024.26
1024.69
1025.24
1026.6
1028.04
1029.51
1030.02
1031.32
1032.95
1033.11
1033.25
1034.36
1035.43
1035.72
1035.18
1035.32
1034.52
1033.93
1034.32
1034.75
1034.12
1033.39
1032.8
1033.12
1032.1
1030.98
1031.71
1032.34
1032.23
1031.94
1031.52
1031.34
1029.77
1028
1027.88
1027.14
1025.81
1024.11
1022.48
1021.2
1019.82
1018.5
1019.04
1019.5
1019.6
1019.51
1019.79
1020.88
1020.94
1020.65
1021.7
1022.75
1023.3
1023.78
1024.48
1025.62
1025.2
1024.8
1025.43
1026.07
1026.11
1025.81
1025.28
1025.09
1023.12
1021.96
1021.71
1021.41
1020.89
1020.66
1020.27
1021.16
1021.34
1021.21
1021.88