1030.1
1029.58
1027.95
1026.19
1025.06
1025.01
1024.36
1024.16
1025.26
1026.54
1026.38
1025.89
1026.3
1027.16
1026.68
1026.15
1026.51
1026.41
1025.91
1025.3
1025.53
1025.91
1025.05
1024.07
1024.31
1024.9
1026.08
1028.76
1031.47
1034.84
1037.11
1038.64
1041.03
1042.75
1043.64
1043.86
1044.24
1044.72
1043.67
1041.75
1040.35
1038.8
1036.62
1033.65
1031.6
1029.97
1028.35
1026.77
1025.92
1025.74
1024.77
1024.28
1024.03
1024.11
1024.18
1024.22
1025.59
1027.19
1028.53
1029.31
1030.18
1031.63
1032.35
1032.24
1033.22
1034.19
1034.89
1034.43
1034.78
1033.67
1032.93
1033.08
1033.77
1033.08
1032.06
1031.78
1031.8
1030.68
1029.62
1030.46
1030.95
1030.87
1030.42
1030.05
1029.78
1028.23
1026.28
1025.95
1025.18
1023.69
1022.15
1020.47
1019.25
1017.86
1016.67
1016.45
1016.71
1016.71
1016.68
1017.15
1018.25
1018.43
1018.3
1019.2
1020.36
1020.91
1021.39
1022.02
1023.23
1023.22
1023.05
1023.89
1024.13
1024.08
1023.85
1023.2
1023.2
1021.33
1020.3
1020.04
1019.68
1019.15
1019.03
1018.77
1019.79
1019.81
1019.49
1020.19