1029.75
1029.35
1028.52
1027.14
1025.9
1026.09
1025.73
1025.75
1025.87
1026.47
1026.72
1026.73
1027.18
1027.61
1027.57
1027.01
1027.36
1027.19
1027.01
1026.41
1026.43
1026.51
1025.73
1025.19
1025.1
1024.8
1024.42
1023.21
1023.02
1024.78
1026.43
1028.51
1031.44
1033.45
1034.85
1036.04
1037.22
1038.12
1038.24
1037.38
1036.74
1035.92
1034.73
1033.1
1032.05
1030.61
1029.16
1028.43
1027.51
1026.88
1026.72
1027.17
1027.86
1029.04
1029.56
1030.48
1031.37
1032.26
1033.47
1033.77
1034.21
1034.72
1034.64
1034.24
1034.3
1035.27
1035.37
1035.27
1035.88
1035.21
1035.3
1035.26
1035.7
1035.33
1034.83
1034.68
1035.06
1034.61
1034.28
1034.71
1035.42
1035.63
1035.56
1035.57
1035.95
1035.25
1034.16
1034.51
1034.78
1033.57
1032.8
1032.45
1032.61
1031.73
1031.14
1031.1
1031.39
1031.43
1031.11
1030.88
1031.4
1031.2
1030.74
1031.3
1031.73
1031.68
1031.34
1031.09
1031.43
1030.88
1030.19
1030.54
1030.85
1031.17
1030.91
1030.73
1030.88
1029.97
1029.01
1028.8
1028.62
1028.16
1027.63
1027.76
1028.4
1028.52
1028.65
1029.15