1028.38
1027.28
1025.48
1023.87
1022.36
1022.75
1022.77
1022.08
1023.68
1024.95
1024.27
1024.4
1024.16
1024.24
1024.18
1023.6
1023.8
1023.99
1023.31
1022.14
1021.46
1021.81
1020.57
1019.56
1020.41
1023.46
1026.62
1029.46
1032.38
1035.98
1038.38
1039.82
1042.29
1044.09
1044.82
1045.01
1045.14
1045.66
1044.61
1042.64
1041.3
1040.04
1038.05
1035.67
1033.52
1032.03
1029.91
1027.66
1026.46
1025.38
1024.38
1023.65
1023.26
1023.87
1024.28
1024.37
1025.97
1027.24
1028.38
1028.9
1030.45
1031.91
1033.09
1033.23
1033.92
1035.13
1035.42
1035.25
1035.29
1034.84
1033.93
1033.83
1033.72
1033.09
1031.84
1031.38
1031.3
1030.56
1029.87
1030.5
1031.08
1031.19
1030.74
1030.27
1030.2
1029.04
1027.4
1026.72
1025.85
1024.68
1023.29
1022.05
1021.3
1019.66
1017.99
1017.17
1017.01
1016.8
1016.54
1016.49
1017.58
1018.1
1017.76
1018.46
1019.32
1019.54
1019.96
1020.41
1021.97
1022.28
1022.2
1022.69
1023.3
1023.37
1022.79
1022.31
1022.55
1021.58
1020.47
1020.18
1019.54
1019.56
1018.78
1018.54
1019.6
1019.77
1019.47
1019.79