1018.74
1018.66
1018.79
1017.98
1017.72
1017.77
1017.43
1017.2
1017.64
1018.43
1019.34
1020.21
1021.1
1022.05
1023.12
1023.67
1024.58
1025.3
1026.25
1026.99
1027.81
1029.04
1028.84
1029.76
1029.56
1029.27
1028.67
1027.56
1026.59
1026.08
1024.48
1023.68
1022.93
1022.41
1022.85
1024.08
1026.54
1029.55
1032.16
1035.31
1038.16
1040.42
1042.22
1043.37
1044.67
1045.72
1045.34
1045.05
1044.05
1043.67
1043.02
1042.4
1042.38
1042.61
1041.99
1041.89
1041.21
1040.76
1040
1038.78
1037.95
1037.58
1036.54
1036.4
1036.09
1036.37
1036.49
1036.35
1036.92
1036.89
1037.11
1037.33
1037.86
1038.24
1038.51
1038.9
1040.02
1040.32
1040.87
1041.72
1042.75
1043.5
1043.83
1044.27
1044.66
1044.3
1044.39
1044.61
1045.42
1045.79
1045.37
1045.77
1045.63
1044.89
1044.36
1043.9
1043.68
1043.76
1043.4
1043.39
1043.92
1043.73
1043.52
1043.9
1043.54
1043.67
1043
1042.59
1042.59
1041.27
1040.26
1039.82
1039.03
1038.75
1037.97
1037.24
1036.46
1034.82
1033.6
1032.68
1031.52
1030.78
1029.92
1029.94
1031.59
1033.51
1035.17
1037.49