1028.65
1030.78
1031.28
1031.66
1031.89
1032.46
1031.41
1030.54
1029.87
1029.52
1028.35
1026.72
1025.77
1026.23
1025.43
1025.37
1025.9
1026.97
1026.63
1026.96
1027.41
1027.98
1027.94
1028.02
1028.8
1029.39
1029.09
1029.05
1029.2
1029.64
1029.2
1028.89
1029.56
1030.09
1030.86
1030.95
1031.87
1033.49
1034.8
1036.84
1039.44
1041.33
1042.44
1042.66
1042.85
1043.15
1042.23
1041.14
1040.84
1039.13
1037.16
1035.52
1034.66
1034.2
1032.55
1031.46
1031.03
1030.85
1030.65
1030.98
1031.7
1032.54
1033
1033.07
1033.16
1033.22
1032.57
1031.9
1032.12
1031.82
1031.99
1033.11
1034.8
1035.65
1035.54
1036.01
1036.78
1035.68
1034.43
1034.57
1034.51
1033.68
1032.34
1031.31
1030.37
1028.25
1026.39
1025.85
1025.08
1023.61
1022.97
1022.32
1022.8
1022.65
1022.51
1023.43
1024.12
1023.84
1023.59
1023.46
1024.02
1023.51
1023.26
1023.57
1023.93
1023.99
1024.4
1025.17
1026.28
1026.1
1025.81
1025.9
1025.52
1025.11
1024.98
1025.61
1027
1027.39
1027.74
1029.05
1029.83
1029.49
1028.77
1028.33
1027.89
1026.92
1026.28
1026.28