1029.64
1031.54
1031.65
1031.48
1031.23
1032.09
1030.48
1028.89
1028.93
1028.46
1026.67
1024.96
1024.33
1024.2
1024.27
1024.07
1025.4
1027.35
1026.75
1027.14
1028.55
1028.48
1028.47
1027.93
1028.42
1029.03
1028.98
1028.54
1028.71
1029.32
1028.65
1028.04
1029.32
1030.66
1031.9
1032.77
1034.08
1036.72
1038.34
1039.72
1041.83
1043.01
1043.42
1042.95
1043.04
1043.03
1041.43
1039.13
1038.31
1036.6
1034.65
1033.03
1032.22
1032
1031.28
1030.57
1031.16
1031.52
1031.46
1031.4
1031.48
1031.03
1029.86
1028.22
1027.28
1026.01
1023.71
1021.01
1021.87
1022.17
1022.72
1023.87
1025.42
1026.44
1026.68
1027.19
1027.86
1027.05
1025.46
1025.74
1026.15
1025.32
1023.82
1022.76
1022.21
1020.78
1019.79
1019.82
1020.19
1019.94
1020.24
1020.68
1021.81
1021.92
1022.2
1023.4
1024.47
1024.48
1024.58
1024.63
1024.99
1024.14
1023.97
1024.13
1024.12
1023.93
1023.89
1024.32
1025.34
1025.01
1024.99
1026.03
1026.99
1027.17
1027.32
1027.97
1028.47
1028.12
1027.25
1027.25
1026.93
1025.51
1024.12
1023.19
1022.64
1021.23
1020
1019.88