1028.38
1027.17
1027.47
1028.42
1028.5
1026.61
1027.84
1029.36
1029.37
1028.49
1027.58
1028.09
1027.55
1025.55
1025.47
1026.26
1025.36
1023.78
1023.36
1024.26
1024.4
1022.67
1023.02
1023.12
1022.23
1021.59
1021.43
1022.34
1022.4
1021.09
1022.18
1023.72
1024.19
1023.38
1023.87
1025.45
1025.37
1023.38
1025.06
1026.33
1026.74
1026.29
1026.46
1027.3
1026.32
1023.65
1023.84
1024.64
1023.88
1022.06
1021.44
1022.07
1021.42
1019.23
1019.66
1020.66
1020.8
1020.19
1019.85
1020.91
1020.59
1018.97
1019.45
1020.92
1021.12
1020.85
1021.11
1022.71
1021.14
1021.83
1023.54
1023.03
1022.45
1022.23
1022.96
1022.28
1020.17
1020.58
1021.35
1020.87
1020.04
1019.59
1020.28
1019.58
1017.75
1018.67
1020.64
1020.21
1019.64
1019.54
1020.67
1019.95
1017.95
1018.68
1020.09
1019.12
1018.53
1018.31
1018.99
1017.48
1014.82
1014.49
1014.89
1013.96
1013.79
1013.67
1014.74
1013.54
1011.22
1011.15
1014.27
1012.64
1011.58
1011.05
1011.51
1010.32
1008.51
1008.8
1010.28
1009.88
1009.26
1009.97
1012.12
1013.63
1013
1014.68
1017.45
1017.58