1032.56
1032.59
1030.46
1031.19
1031.89
1031.66
1031.22
1030.29
1030.16
1029.06
1026.26
1025.84
1025.95
1025.76
1025.44
1025.49
1026.25
1026.19
1024.94
1025.73
1026.63
1026.82
1026.59
1025.62
1026.53
1026.46
1024.46
1025.65
1026.67
1026.26
1025.55
1024.67
1024.82
1024.07
1021.75
1021.52
1021.59
1021.09
1020.67
1020.43
1021.71
1023.01
1022.98
1025.68
1027.86
1029.21
1029.41
1030.11
1030.67
1029.91
1027.1
1026.34
1026.77
1026.64
1026.45
1027.91
1030.34
1031.17
1029.66
1029.12
1028.62
1027.7
1026.39
1024.81
1025
1024.73
1022.41
1025.83
1027.21
1028.43
1028.77
1031.25
1030.95
1028.33
1028.82
1030.97
1030.72
1030.62
1030.9
1033.36
1033.25
1032.43
1032.07
1032.56
1033.34
1032.82
1031.77
1031.2
1029.93
1026.33
1025.61
1025.99
1026.09
1026.46
1028.03
1030.76
1031.99
1030.05
1030.09
1031.27
1031.98
1031.26
1029.91
1030.59
1029.47
1026.25
1025.31
1026.4
1026.9
1027.12
1028.18
1029.8
1029.83
1027.9
1027.47
1028.14
1028.08
1027.46
1027.15
1027.99
1027.81
1025.85
1025.41
1025.82
1025.41
1025.03
1023.83
1024.1