1030.86
1030.99
1030.83
1030.53
1032.88
1034.63
1035.01
1035.03
1037.01
1037.43
1037.22
1037.49
1039.85
1042.03
1041.92
1040.63
1038.9
1038.86
1037.72
1039.56
1042.93
1043.85
1043.78
1044.13
1044.64
1044.15
1042.21
1042.42
1045.13
1045.88
1045.66
1043.85
1041.81
1038.69
1033.94
1033.6
1035.37
1035.59
1034.87
1032.71
1031.92
1031.01
1029.34
1029.83
1032.78
1034.08
1034.16
1033.48
1033.24
1031.78
1029.05
1028.6
1030.24
1030.65
1030.63
1029.89
1031.8
1030.74
1026.99
1028.74
1031.65
1032.37
1032.59
1033.33
1034.14
1035.1
1035.18
1039.4
1041.07
1042.27
1042.78
1042.62
1040.63
1036.99
1035.28
1037.52
1036.99
1034.85
1033.14
1033.86
1031.03
1028.63
1029.25
1030.53
1033.85
1035.27
1037.48
1038.55
1039.33
1036.96
1035.45
1039.08
1041.39
1039.78
1040
1040.99
1039.17
1035.84
1035.41
1038.26
1038.6
1037.99
1037.61
1039.45
1037.76
1037
1036.69
1036.92
1034.09
1036.71
1034.08
1033.7
1033.33
1031.76
1032.69
1034.38
1034.74
1034.27
1035.65
1036.26
1036.77
1034.25
1033.72
1035.44
1036.14
1035.99
1037.16
1039.14