1023.07
1022.61
1023.11
1021.74
1019.9
1019.5
1019.69
1019.07
1018.74
1019.18
1019.98
1019.41
1018.37
1019.13
1020.37
1020.6
1020.6
1021.22
1022.4
1021.79
1019.79
1020.42
1021.44
1021.35
1020.9
1021.17
1021.83
1020.53
1018.22
1018.3
1019.09
1018.79
1017.85
1018.07
1018.4
1016.53
1013.41
1012.25
1012.15
1010.61
1008.75
1008.56
1009.19
1008.49
1006.59
1007.5
1008.79
1009.75
1010.07
1010.72
1013.24
1012.79
1011.54
1012.29
1013.46
1013.49
1013.08
1013.95
1016.29
1016.15
1014.97
1015.47
1016.72
1016.28
1015.43
1015.75
1017.46
1014.43
1015.26
1015.85
1014.96
1015.78
1017.4
1019.89
1019.95
1019.66
1021.07
1022.84
1023.06
1023.05
1023.41
1025.18
1024.44
1022.93
1023.4
1024.58
1024.38
1024.21
1024.6
1025.97
1024.73
1022.65
1022.4
1023.31
1022.49
1021.55
1021.76
1022.48
1021.01
1018.9
1019.53
1020.24
1020.25
1020.01
1020.06
1021.58
1020.52
1018.03
1018.19
1018.6
1017.9
1017.07
1017.89
1019.37
1018.71
1016.63
1017.2
1018.57
1018.36
1018.21
1019.13
1020.68
1020.03
1018.1
1019.33
1020.66
1020.44
1019.81