1023.08
1021.91
1023.4
1022.61
1020.83
1021.34
1022.56
1022.88
1022.81
1023.18
1023.98
1023.24
1021.47
1021.32
1023.18
1023.11
1023.11
1023.29
1024.19
1022.39
1020.11
1020.17
1021.48
1020.9
1019.37
1019.38
1020.08
1018.44
1015.59
1015.33
1016.21
1015.77
1014.64
1013.73
1014.4
1013.75
1012.16
1012.5
1014.67
1014.87
1014.53
1014.28
1014.75
1013.75
1012.01
1012.39
1013.83
1013.89
1014.18
1014.27
1015.36
1015.34
1013.97
1015.32
1016.78
1016.87
1016.76
1016.2
1016.03
1017.02
1016.24
1016.8
1017.72
1018.05
1017.9
1018.1
1018.92
1016.83
1019.94
1022.3
1022.68
1023.21
1023.34
1024.2
1023.68
1022.04
1022.77
1024.06
1023.97
1023.79
1023.71
1024.71
1023.56
1020.88
1021.17
1022.5
1022.38
1022.23
1022.03
1022.51
1020.84
1018.19
1018.64
1020.5
1020.41
1020.46
1020.28
1021.32
1020.87
1019.67
1020.57
1021.3
1020.73
1020.08
1019.4
1019.98
1020.05
1017.22
1016.59
1016.35
1017.48
1019.14
1019.96
1021.44
1022.03
1020.65
1021.56
1023.02
1023.13
1023.07
1023.16
1024.53
1023.51
1021.21
1022.24
1023.68
1023.93
1023.74