1022.85
1022.49
1023.51
1023.76
1022.17
1021.99
1022.67
1022.82
1022.52
1022.23
1023.29
1023.7
1022.06
1022.15
1023.53
1023.51
1022.75
1022.41
1022.67
1022.13
1020.18
1020.41
1020.83
1019.87
1018.68
1018.19
1018.72
1017.92
1015.71
1016.18
1015.94
1015.21
1014.22
1013.85
1014.62
1014.67
1013.26
1013.67
1014.93
1014.78
1014.42
1013.76
1014.32
1014.04
1012.81
1013.04
1014.5
1014.56
1014.24
1014.21
1015.68
1016.12
1015
1015.67
1016.79
1016.55
1015.82
1015.27
1016.37
1017.15
1016.5
1016.87
1017.82
1017.75
1017.84
1018.17
1018.99
1018.94
1020.66
1021.96
1022.33
1022.37
1022.45
1023.56
1023.82
1022.57
1022.73
1023.57
1023.41
1023.1
1022.81
1023.85
1023.57
1021.74
1021.62
1022.43
1021.87
1021.72
1021.11
1021.61
1020.9
1019.1
1019.4
1020.29
1019.95
1019.74
1019.43
1020.83
1020.61
1019.2
1019.64
1020.07
1019.64
1019.17
1018.31
1018.65
1017.81
1016.3
1016.96
1017.51
1018.9
1019.54
1020.02
1021.54
1022.4
1021.56
1021.95
1022.89
1022.97
1022.72
1022.86
1024.17
1024.1
1022.36
1022.75
1023.41
1023.72
1023.24