1033.31
1033.74
1033.51
1031
1030.25
1030.64
1029.56
1028.31
1028.19
1028.43
1028.33
1026.2
1025.85
1026.73
1026.61
1025.9
1025.78
1026.72
1026.64
1024.21
1023.64
1025
1024.7
1023.79
1023.27
1024.02
1024.87
1022.55
1021.66
1023.07
1022.73
1021.69
1021.29
1021.73
1021.28
1018.58
1017.41
1018.31
1017.99
1017.13
1016.42
1017.03
1017.02
1015.45
1014.83
1016
1016.02
1015.65
1015.36
1016.5
1017.28
1015.68
1015.89
1017.4
1017.49
1016.71
1016.26
1016.77
1017.13
1014.73
1013.88
1014.93
1015.16
1015.02
1015.54
1017.71
1019.94
1019.56
1020.97
1021.44
1020.84
1020.87
1021.11
1021.29
1018.94
1018.36
1020.41
1021.62
1022.93
1025.04
1026.58
1029.25
1029.26
1029.45
1031.48
1032.35
1032.09
1032.18
1032.51
1032.55
1030.92
1029.72
1030.4
1030.18
1029.69
1029.55
1029.42
1029.69
1028.52
1027.87
1029.45
1029.84
1030.43
1030.38
1031.33
1032.27
1031.12
1031.36
1032.99
1033.92
1034.5
1034.28
1034.62
1034.38
1031.82
1031.1
1032.01
1031.65
1031.87
1032.72
1034.2
1035.19
1034.23
1033.92
1035.52
1035.93
1035.26
1035.36