1034.11
1035.29
1034.1
1030.83
1030.25
1032.08
1032.72
1032.27
1031.75
1032.12
1030.55
1027.41
1027.01
1028.83
1029.63
1028.77
1028.2
1028.46
1026.99
1023.31
1022.23
1024.17
1024.24
1023.21
1021.71
1021.63
1020.83
1017.7
1017.6
1021.25
1022.76
1022.98
1023.73
1025.34
1024.75
1022.01
1021.32
1022.69
1023.06
1022.53
1022.4
1023.13
1021.41
1018.72
1017.64
1020.2
1020.98
1020.75
1020.38
1020.97
1018.98
1015.26
1013.75
1015.23
1015.43
1015.32
1015.51
1017.32
1017.95
1016.36
1016.01
1017.2
1017.85
1017.61
1017.36
1018.18
1017.94
1015.52
1017.77
1019.37
1019.41
1019.74
1020.63
1019.37
1016.68
1015.8
1018.2
1019.57
1019.23
1018.59
1019.4
1018.33
1016.96
1016.94
1020.05
1022.25
1022.64
1022.31
1023.73
1025.44
1024.4
1024.76
1026.64
1027.91
1028.62
1028.5
1029.25
1028.48
1025.86
1025.54
1027.76
1028.69
1029.05
1028.93
1029.56
1027.53
1023.06
1021.18
1022.48
1025.07
1026.41
1027.68
1028.51
1030.96
1030.39
1030.32
1030.39
1029.57
1028.09
1025.33
1025.92
1028.74
1029.38
1028.91
1031.35
1033.96
1034.32
1034.55