1034.06
1034.93
1035.28
1033.7
1033.64
1034.34
1033.76
1033.49
1033.18
1033.61
1033.07
1030.87
1030.45
1031.25
1030.96
1030.46
1030.42
1030.73
1030.62
1028.24
1027.23
1027.61
1026.68
1025.9
1024.69
1024.16
1023.72
1020.75
1019.73
1020.72
1020.88
1021.23
1021.96
1023.24
1024.04
1022.97
1023.01
1023.61
1023.19
1023.03
1023.3
1023.72
1022.78
1021.33
1020.92
1021.65
1021.21
1021.03
1020.99
1020.93
1020.11
1018.2
1017.41
1017.85
1017.52
1017.33
1017.18
1018.06
1018.64
1017.57
1017.53
1018.17
1018.17
1018.18
1018.69
1020.09
1021.09
1020.23
1020.96
1021.56
1021.69
1021.77
1022.21
1021.99
1020.53
1019.81
1020.28
1020.59
1020.71
1020.53
1021.3
1022.16
1021.55
1022.09
1024.02
1024.8
1024.66
1024.95
1025.45
1025.04
1023.53
1023.36
1025.28
1026.11
1026.53
1027.23
1028.74
1029.71
1028.63
1028.73
1029.42
1029.77
1030.95
1031.61
1032.15
1031.75
1030.1
1028.74
1029.05
1028.72
1028.28
1029.03
1029.86
1031.86
1032.27
1032.98
1033.9
1032.84
1032.7
1031.87
1033.02
1032.67
1031.94
1032.45
1033.59
1034.45
1035.12
1036.11