1030.25
1029.63
1029.82
1028.61
1027.6
1027.89
1027.58
1026.69
1026.32
1026.45
1027.1
1026.26
1025.59
1025.99
1026.4
1025.41
1024.54
1024.47
1024.94
1024.09
1023.29
1024.35
1025.05
1024.5
1023.91
1024.02
1024.76
1022.83
1021.4
1021.42
1021.42
1020.35
1019.14
1018.87
1019
1017.67
1016.07
1016.22
1016.23
1015.83
1015.83
1016.91
1018.39
1018.09
1017.46
1018.53
1019.46
1019.31
1018.87
1019.03
1019.56
1018.32
1017.18
1017.32
1016.79
1015.94
1015.61
1015.97
1016.84
1015.79
1015.33
1015.93
1016.51
1017.09
1017.44
1018.64
1020.76
1020.92
1021.63
1022.35
1022.86
1023.9
1025.14
1026.34
1026.38
1027.17
1028.65
1030.24
1030.64
1030.67
1031.61
1033.55
1033.24
1033.09
1034.14
1034.4
1033.79
1033.66
1033.81
1034.53
1033.75
1032.46
1032.68
1032.84
1032.41
1031.45
1031.53
1032.64
1032.6
1032.22
1033.46
1034.51
1034.61
1034.91
1035.55
1036.73
1036.57
1035.43
1035.85
1035.73
1035.1
1033.91
1033.14
1033.07
1031.68
1030.7
1031.48
1032
1031.93
1032.36
1033.24
1034.84
1034.65
1033.99
1034.92
1035.39
1034.93
1034.56