1031
1030.01
1029.84
1027.23
1025.13
1025.62
1026.84
1027.09
1026.94
1026.83
1027.38
1025.58
1023.56
1024.01
1025.43
1026.01
1025.91
1025.54
1025.78
1023.5
1021.57
1023.06
1024.5
1024.99
1024.98
1024.72
1024.36
1021.99
1019.63
1019.88
1020.01
1020.17
1019.91
1019.63
1019.16
1016.77
1014.47
1015.17
1016.59
1017.58
1017.92
1018.1
1018.85
1018.4
1017.15
1017.95
1018.73
1018.71
1018.26
1017.7
1017.93
1017.18
1016.02
1016.51
1016.62
1016.35
1015.37
1014.49
1015.35
1014.41
1014.32
1015.76
1017.91
1019.68
1020.44
1020.56
1020.88
1018.37
1018.19
1019.71
1021.25
1022.1
1023.49
1024.18
1024.23
1024.25
1026.44
1028.35
1029.73
1031.1
1032.58
1033.55
1033.31
1032.56
1034.51
1035.48
1035.79
1035.77
1035.56
1035.42
1034.57
1032.89
1034.19
1035.59
1035.86
1034.93
1034.46
1034.04
1032.25
1031.23
1033.17
1034.5
1035.92
1036.98
1037.74
1037.28
1036.68
1035.38
1037.09
1037.92
1037.98
1037.37
1037.19
1035.66
1033.26
1031.36
1033.75
1035.4
1035.88
1036.5
1037.26
1037.06
1035.5
1034.12
1036.87
1038.83
1039.84
1040.01