1019.74
1018.36
1018.15
1017.5
1016.51
1015.85
1015.05
1015.44
1015.12
1016.99
1019.8
1022.18
1022.34
1022.6
1022.77
1022.81
1022.54
1021.93
1021.61
1021.53
1020.78
1020.92
1021.14
1021.44
1021.59
1021.8
1022.3
1023.39
1023.19
1024.52
1026.51
1027.93
1029.32
1030.67
1031.79
1033.19
1032.99
1033.65
1034.46
1035.46
1036.25
1036.93
1037.92
1038.81
1038.3
1039.18
1040.35
1041.4
1042.56
1043.21
1044.43
1045.01
1044.97
1045.73
1046.24
1046.62
1046.93
1046.31
1046.05
1045.03
1043.58
1042.97
1042.98
1043.4
1043.85
1044.13
1044.89
1044.53
1044.82
1045.91
1047.03
1047.93
1048.42
1049.79
1050.55
1050.46
1051.17
1051.95
1052.87
1053.49
1053.69
1054.6
1054.82
1053.7
1053.46
1053.4
1053.43
1053.01
1052.91
1053.04
1053.16
1052.32
1052.48
1052.88
1053.42
1053.27
1052.86
1052.56
1051.81
1049.25
1048.11
1047.61
1047.27
1046.41
1046.06
1046.28
1046.28
1045.26
1044.78
1044.97
1044.93
1044.26
1043.62
1042.87
1042.17
1040.39
1039.1
1038.45
1037.67
1037.43
1037.11
1036.52
1036.66
1035.57
1034.86
1034.37
1033.27
1032.28