1022.92 1022.75 1023.24 1024.36 1023.94 1023.21 1023.52 1023.87 1024.27 1024.07 1024.62 1025.75 1025.93 1024.8 1024.23 1024.32 1023.03 1021 1020.2 1020.28 1019.26 1018.27 1019.6 1020.95 1021.1 1020.98 1021.6 1022.25 1021.72 1021.71 1023.66 1024.96 1025.98 1026.59 1027.23 1028.18 1028.05 1027.33 1028.62 1029.84 1029.91 1028.93 1028.77 1028.69 1027.58 1026.45 1027.51 1028.44 1028.84 1028.5 1028.89 1030.27 1030.78 1030.02 1031.55 1033.56 1034.5 1034.79 1035.24 1035.51 1034.66 1033.12 1033.54 1033.31 1032.92 1032.44 1032.61 1032.07 1031.21 1032.63 1033.32 1033.29 1032.8 1032.59 1032.84 1032.05 1031.08 1031.74 1032.43 1032.09 1031.76 1032.39 1033 1032.88 1032.49 1033.9 1035.36 1035.7 1035.48 1035.91 1036.41 1035.41 1034.46 1035.44 1036.68 1036.67 1036.67 1036.89 1037.38 1035.72 1034.42 1035.79 1036.71 1036.13 1036.21 1036.7 1037.31 1037.35 1036.91 1038.51 1040.05 1039.94 1039.5 1039.17 1039.41 1037.81 1035.91 1036.92 1037.43 1036.48 1034.98 1034.75 1034.25 1032.96 1030.91 1031.19 1030.77 1029.44