1026.69
1026.76
1027.86
1026.95
1024.56
1024.92
1027.46
1029.19
1029.52
1029.79
1030.17
1029.14
1027.09
1026.35
1027.18
1027.19
1026.27
1024.92
1024.86
1022.81
1020.36
1019.85
1023.28
1025.14
1025.68
1025.79
1026.48
1024.93
1022.67
1023.1
1027.15
1030.07
1031.13
1031.32
1031.77
1030.32
1028.2
1027.82
1031.04
1032.56
1032.73
1032.09
1031.89
1030.16
1027.25
1026.77
1030.3
1031.8
1032.19
1031.66
1032.22
1032.53
1031.14
1031.66
1034.19
1036.12
1036.85
1036.53
1036.99
1036.77
1034.77
1032.8
1034.1
1034.26
1034.06
1033.71
1034.04
1030.61
1029.84
1033.1
1034.43
1034.29
1033.8
1033.67
1033.18
1031.63
1030.93
1032.1
1033.43
1033.67
1033.25
1033.72
1034.12
1032.88
1032.52
1035.15
1037.36
1037.99
1037.9
1038.29
1037.44
1034.94
1034
1036.66
1038.81
1039.05
1039.21
1039.5
1038.28
1035.33
1034.18
1036.77
1038.39
1038.44
1038.54
1038.88
1039.07
1037.59
1037.04
1039.52
1041.66
1041.89
1041.54
1041.72
1040.62
1037.45
1035.82
1038.38
1039.41
1038.92
1038.02
1036.97
1035.7
1032.81
1030.6
1032.81
1032.44
1031.73