1018.3
1017.83
1017.99
1017.72
1019.4
1022.12
1024.31
1025.99
1026.51
1027.47
1028.42
1029.34
1029.16
1028.46
1028.14
1027.64
1026.4
1024.71
1023.74
1023.63
1022.95
1023.37
1023.84
1024.43
1024.85
1025.55
1027.01
1028.79
1028.84
1029.66
1031.08
1031.77
1032.46
1033.05
1033.49
1034.28
1033.65
1033.89
1034.09
1034.86
1034.65
1034.44
1035.37
1036.56
1036.89
1037.71
1039.3
1040.58
1041.4
1042.03
1043.02
1043.99
1043.72
1043.96
1044.63
1044.79
1044.79
1044.42
1044.01
1043.55
1041.61
1040.35
1039.91
1039.52
1039.25
1039.24
1039.7
1039.55
1039.56
1040.68
1041.48
1041.99
1042.17
1043.29
1044.31
1044.05
1044.28
1045.13
1045.85
1046.25
1046.26
1046.99
1047.58
1046.64
1046.51
1047.02
1047.75
1047.47
1047.25
1047.77
1048.13
1047.35
1047.4
1048.19
1048.72
1048.49
1048.19
1048.07
1047.85
1045.87
1044.6
1044.77
1044.73
1043.92
1043.74
1044.53
1045.45
1044.75
1044.73
1045.11
1045.14
1044.52
1043.38
1042.87
1042.75
1041.28
1040.02
1039.45
1039.25
1038.82
1038.21
1037.5
1036.98
1035.22
1034.11
1033.3
1032.28
1030.62