1031.37
1030.91
1030.63
1031.39
1031.26
1029.35
1029.49
1030.74
1030
1028.66
1027.33
1027.07
1026.51
1024.36
1024.53
1025.28
1024.51
1023.43
1021.71
1023.9
1024.85
1023.11
1024.12
1024.47
1024.24
1023.87
1023.62
1024.77
1024.72
1023.16
1024.14
1025.68
1026.25
1026.32
1027.13
1028.45
1029.18
1027.7
1028.9
1030.91
1031.21
1030.91
1030.61
1031.29
1030.65
1027.88
1027.22
1027.41
1026.71
1025.19
1024.8
1025.23
1024.92
1022.76
1022.76
1023.42
1023.24
1022.66
1022.55
1023.55
1023.18
1021.08
1021.16
1021.97
1021.82
1021.05
1021.21
1022.42
1021.3
1022.41
1024.01
1024.38
1024.71
1024.76
1025.67
1025.58
1023.11
1022.66
1023.62
1022.78
1022.17
1021.69
1023.11
1023.45
1022.04
1022.47
1024.15
1024.58
1024.53
1024.66
1025.87
1026.19
1024.63
1025.57
1027.67
1028.3
1028.62
1028.32
1028.93
1028.39
1025.73
1025.82
1027.63
1027.44
1026.68
1026.6
1026.51
1025.04
1022.57
1022.38
1023.01
1022.29
1020.55
1020.15
1020.04
1018.89
1016.45
1017.1
1017.14
1016.65
1016.38
1017.54
1019.35
1020.13
1018.74
1020.19
1022.68
1023.5