1031.13
1030.58
1031.29
1031.84
1031.35
1028.73
1028.9
1030.28
1029.92
1027.74
1026.23
1026.72
1025.6
1022.95
1023.03
1023.83
1023.32
1022.38
1020.67
1020.54
1020.7
1018.95
1020.69
1022.03
1023.45
1023.91
1024.07
1025.26
1024.95
1023.7
1025.3
1026.91
1027.58
1027.63
1028.17
1029.73
1029.78
1027.94
1029.35
1031.26
1032
1031.71
1031.69
1032.31
1030.82
1028
1027.76
1028.28
1027.93
1027.02
1026.51
1027.11
1026.11
1023.78
1023.63
1024.74
1024.73
1024.23
1024.23
1025.16
1024.4
1021.9
1022.26
1023.7
1024.11
1023.91
1024.09
1025.07
1022.97
1024.24
1026.54
1027.24
1027.56
1027.53
1028.46
1027.16
1024.74
1024.53
1025.71
1025.08
1024.54
1024.07
1025.3
1024.71
1022.92
1023.39
1025.31
1025.79
1025.92
1026.4
1028.01
1027.77
1026.29
1027.85
1030.48
1031.03
1030.85
1030.48
1031.75
1029.99
1027.53
1028.22
1030.55
1031.07
1030.59
1030.28
1030.03
1027.62
1024.45
1024.54
1025.11
1024.75
1023.51
1022.28
1022.18
1020.6
1018.59
1018.37
1019.29
1019.3
1019.16
1019.67
1021.17
1020.94
1019.7
1020.74
1023.49
1024.35