1029.69
1028.58
1028.76
1029.69
1029.56
1028.04
1028.73
1030.2
1029.78
1028.37
1026.84
1027.28
1026.36
1023.42
1023.61
1024.58
1024.56
1023.1
1022.58
1023.05
1022.99
1021.31
1022.51
1022.82
1022
1021.84
1021.29
1022.55
1022.7
1021.44
1022.75
1024.31
1025.32
1025.36
1025.76
1027.72
1028.34
1026.83
1028.01
1029.84
1029.99
1029.5
1029.39
1030.22
1029.74
1027.37
1026.86
1026.76
1025.93
1024.54
1023.66
1024.24
1023.88
1021.91
1021.52
1021.98
1021.91
1021.51
1021.27
1022.41
1022.55
1021.18
1021.13
1022.05
1022.02
1021.28
1021.03
1023.08
1022.11
1022.97
1024.5
1024.48
1024.13
1024.16
1025.09
1025.07
1023.01
1022.33
1022.96
1021.94
1021.03
1020.46
1022.06
1022.53
1021.79
1022.12
1023.6
1023.55
1023.52
1023.53
1024.76
1025.17
1024.16
1024.57
1025.99
1026.04
1025.87
1025.5
1025.75
1025.2
1022.25
1021.9
1023.2
1023.04
1021.63
1021.68
1021.71
1021.08
1018.91
1017.58
1018.4
1018.21
1016.95
1015.87
1016.08
1015.28
1012.59
1011.86
1012.73
1012.67
1012.07
1013
1015.24
1016.64
1015.77
1016.92
1019.44
1020.3