1032.05
1032.2
1031.75
1031.96
1031.58
1029.7
1029.92
1030.72
1029.92
1028.57
1027.26
1027.23
1026.78
1024.54
1024.29
1024.63
1023.48
1021.45
1020.96
1022.96
1023.71
1023.19
1024.95
1025.57
1025.76
1025.83
1025.02
1025.88
1025.76
1024.07
1025.14
1026.66
1026.85
1027.24
1027.46
1028.76
1029.38
1028.09
1029.76
1031.15
1031.66
1031.33
1031.07
1031.57
1031.09
1028.74
1028.27
1028.27
1027.65
1026.5
1026.23
1026.44
1026.01
1024.17
1023.83
1024.22
1023.94
1023.33
1022.9
1023.57
1023.47
1021.6
1021.42
1021.86
1021.86
1021.06
1020.96
1022.44
1021.66
1022.86
1024.56
1025.01
1025.53
1025.74
1026.91
1026.72
1024.76
1024.37
1024.93
1024.11
1023.48
1022.96
1024.18
1024.37
1023.17
1023.33
1024.82
1025.17
1025.41
1025.44
1027.19
1027.73
1027.09
1028.36
1030.69
1031.1
1031.06
1030.23
1031.37
1031.71
1030.11
1030.96
1032.4
1032.17
1031.65
1030.92
1031.06
1030.04
1026.88
1025.81
1026.01
1024.65
1023.49
1022.79
1022.98
1021.6
1019.18
1020.29
1020.81
1020.61
1020.64
1020.15
1022.36
1022.44
1020.95
1021.92
1023.93
1023.81