1026.37
1025.5
1025.82
1027.01
1027.01
1026.04
1027.17
1028.52
1028.47
1027.1
1025.57
1025.69
1024.7
1022.35
1022.79
1023.77
1023.3
1022.12
1021.85
1022.29
1021.94
1019.83
1019.35
1019.39
1019.26
1018.81
1019.47
1021.51
1022.27
1021.66
1023.26
1024.93
1025.46
1024.92
1025.31
1026.79
1027.52
1026.32
1027.78
1029.58
1029.85
1029.33
1029.19
1029.94
1029.44
1027.2
1027.2
1027.62
1026.8
1025.12
1024.3
1024.84
1024.45
1022.4
1022.53
1022.7
1022.36
1021.99
1021.75
1022.54
1022.82
1021.44
1021.52
1022.61
1022.49
1022.11
1022.26
1024.4
1023.44
1024.32
1025.89
1025.71
1025.17
1024.99
1025.96
1025.79
1023.91
1023.65
1024.62
1023.69
1022.91
1022.33
1023.46
1023.6
1022.27
1022.7
1024.72
1024.45
1024.17
1024.04
1025.19
1025.51
1024.56
1024.9
1026.3
1026.36
1025.85
1025.09
1025.34
1024.43
1022.23
1021.72
1022.48
1021.95
1020.22
1019.88
1020.19
1019.62
1017.57
1017.49
1018.18
1017.55
1015.78
1014.7
1014.84
1014.14
1011.67
1011.93
1012.71
1012.13
1011.23
1011.49
1013.81
1014.71
1014.19
1014.71
1016.8
1017.57