1031.51
1030.85
1031.82
1032.99
1031.19
1029.65
1029.5
1029.52
1027.95
1026.17
1025.02
1025.62
1025.03
1023.86
1024.06
1024.12
1022.45
1019.95
1017.96
1017.65
1019.8
1020.06
1021.61
1023.17
1024.28
1024.91
1025.63
1027.43
1026.95
1025.27
1026.33
1027.55
1027.58
1026.78
1026.85
1028.76
1028.85
1027.96
1030.3
1032.53
1033.21
1033.34
1033.34
1034.15
1033.15
1031.68
1032.41
1032.82
1032.13
1030.76
1030.02
1030.27
1029.01
1027.01
1026.99
1027.2
1026.2
1025.17
1024.41
1024.34
1023.01
1021.32
1022.2
1023
1023.38
1023.38
1023.67
1024.71
1023.89
1025.94
1027.79
1028.41
1028.75
1029.13
1030.02
1029.22
1028.07
1028.53
1029.18
1028.7
1027.92
1027.66
1028.46
1028.12
1027.44
1028.51
1030.24
1030.86
1031.25
1031.9
1033.33
1033.29
1032.76
1034.05
1036.04
1035.46
1035.27
1035.77
1037.43
1037.74
1036.47
1037.46
1038.39
1037.83
1037.04
1035.89
1035.75
1034.71
1032.05
1031.72
1032.12
1031
1030.31
1029.99
1029.93
1028.39
1025.99
1026.31
1026.96
1026.16
1024.96
1024.48
1025.17
1023.95
1022.4
1023.32
1024.07
1023.19